| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:47:34 PM | 20.470 | - |
| 2024-07-08 | 3:47:31 PM | 20.460 | - |
| 2024-07-08 | 3:47:22 PM | 20.450 | - |
| 2024-07-08 | 3:47:12 PM | 20.450 | - |
| 2024-07-08 | 3:47:08 PM | 20.450 | - |
| 2024-07-08 | 3:46:48 PM | 20.450 | - |
| 2024-07-08 | 3:46:31 PM | 20.440 | - |
| 2024-07-08 | 3:46:26 PM | 20.430 | - |
| 2024-07-08 | 3:46:25 PM | 20.430 | - |
| 2024-07-08 | 3:46:21 PM | 20.440 | - |
| 2024-07-08 | 3:46:16 PM | 20.430 | - |
| 2024-07-08 | 3:46:15 PM | 20.440 | - |