| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:04:52 PM | 20.910 | - |
| 2024-08-01 | 5:04:50 PM | 20.890 | - |
| 2024-08-01 | 5:03:55 PM | 20.880 | - |
| 2024-08-01 | 5:03:07 PM | 20.890 | - |
| 2024-08-01 | 5:03:06 PM | 20.910 | - |
| 2024-08-01 | 5:02:40 PM | 20.910 | - |
| 2024-08-01 | 5:02:40 PM | 20.910 | - |
| 2024-08-01 | 5:02:31 PM | 20.910 | - |
| 2024-08-01 | 5:02:12 PM | 20.930 | - |
| 2024-08-01 | 5:02:10 PM | 20.950 | - |
| 2024-08-01 | 5:00:54 PM | 20.910 | - |
| 2024-08-01 | 5:00:53 PM | 20.940 | - |
| 2024-08-01 | 5:00:30 PM | 20.900 | - |