| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:58:10 PM | 20.360 | - |
| 8/1/2024 | 10:58:10 PM | 20.360 | - |
| 8/1/2024 | 10:58:10 PM | 20.360 | - |
| 8/1/2024 | 10:58:10 PM | 20.360 | - |
| 8/1/2024 | 10:58:10 PM | 20.360 | - |
| 8/1/2024 | 10:58:10 PM | 20.360 | - |
| 8/1/2024 | 10:58:10 PM | 20.360 | - |
| 8/1/2024 | 10:58:10 PM | 20.360 | - |
| 8/1/2024 | 10:58:10 PM | 20.360 | - |
| 8/1/2024 | 10:58:10 PM | 20.360 | - |
| 8/1/2024 | 10:58:10 PM | 20.360 | - |
| 8/1/2024 | 10:58:10 PM | 20.360 | - |
| 8/1/2024 | 10:58:10 PM | 20.360 | - |