| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 11:00:28 PM | 20.210 | - |
| 2024-07-08 | 11:00:28 PM | 20.210 | - |
| 2024-07-08 | 11:00:28 PM | 20.210 | - |
| 2024-07-08 | 11:00:28 PM | 20.210 | - |
| 2024-07-08 | 11:00:28 PM | 20.210 | - |
| 2024-07-08 | 11:00:28 PM | 20.210 | - |
| 2024-07-08 | 11:00:28 PM | 20.210 | - |
| 2024-07-08 | 11:00:28 PM | 20.210 | - |
| 2024-07-08 | 11:00:28 PM | 20.210 | - |
| 2024-07-08 | 11:00:28 PM | 20.210 | - |
| 2024-07-08 | 11:00:28 PM | 20.210 | - |
| 2024-07-08 | 11:00:28 PM | 20.210 | - |
| 2024-07-08 | 11:00:28 PM | 20.210 | - |