| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:24:53 PM | 17.104 | - |
| 2024-10-07 | 5:24:51 PM | 17.106 | - |
| 2024-10-07 | 5:24:49 PM | 17.106 | - |
| 2024-10-07 | 5:24:30 PM | 17.104 | - |
| 2024-10-07 | 5:24:28 PM | 17.106 | - |
| 2024-10-07 | 5:24:19 PM | 17.106 | - |
| 2024-10-07 | 5:24:11 PM | 17.104 | - |
| 2024-10-07 | 5:24:08 PM | 17.098 | - |
| 2024-10-07 | 5:24:07 PM | 17.096 | - |
| 2024-10-07 | 5:24:06 PM | 17.102 | - |
| 2024-10-07 | 5:24:05 PM | 17.110 | - |
| 2024-10-07 | 5:24:02 PM | 17.112 | - |