| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:17:53 PM | 15.180 | - |
| 2024-09-03 | 5:17:15 PM | 15.186 | - |
| 2024-09-03 | 5:17:14 PM | 15.186 | - |
| 2024-09-03 | 5:17:14 PM | 15.180 | - |
| 2024-09-03 | 5:17:13 PM | 15.184 | - |
| 2024-09-03 | 5:17:13 PM | 15.180 | - |
| 2024-09-03 | 5:17:12 PM | 15.182 | - |
| 2024-09-03 | 5:17:12 PM | 15.180 | - |
| 2024-09-03 | 5:17:04 PM | 15.194 | - |
| 2024-09-03 | 5:17:03 PM | 15.194 | - |
| 2024-09-03 | 5:16:16 PM | 15.194 | - |
| 2024-09-03 | 5:16:15 PM | 15.194 | - |
| 2024-09-03 | 5:16:14 PM | 15.192 | - |