| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:04:14 PM | 110.22 | - |
| 2024-07-17 | 4:04:10 PM | 110.32 | - |
| 2024-07-17 | 4:04:09 PM | 110.36 | - |
| 2024-07-17 | 4:04:09 PM | 110.36 | - |
| 2024-07-17 | 4:04:07 PM | 110.36 | - |
| 2024-07-17 | 4:04:04 PM | 110.38 | - |
| 2024-07-17 | 4:04:01 PM | 110.36 | - |
| 2024-07-17 | 4:03:58 PM | 110.38 | - |
| 2024-07-17 | 4:03:54 PM | 110.38 | - |
| 2024-07-17 | 4:03:33 PM | 110.36 | - |
| 2024-07-17 | 4:03:31 PM | 110.32 | - |
| 2024-07-17 | 4:03:28 PM | 110.32 | - |
| 2024-07-17 | 4:03:27 PM | 110.30 | - |