| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:36:10 PM | 35.220 | 100 |
| 2024-11-15 | 5:35:05 PM | 35.220 | 316 |
| 2024-11-15 | 5:35:05 PM | 35.220 | 249 |
| 2024-11-15 | 5:35:05 PM | 35.220 | 244 |
| 2024-11-15 | 5:35:05 PM | 35.220 | 65 |
| 2024-11-15 | 5:35:05 PM | 35.220 | 67 |
| 2024-11-15 | 5:35:05 PM | 35.220 | 5 |
| 2024-11-15 | 5:35:05 PM | 35.220 | 269 |
| 2024-11-15 | 5:35:05 PM | 35.220 | 283 |
| 2024-11-15 | 5:35:05 PM | 35.220 | 229 |
| 2024-11-15 | 5:35:05 PM | 35.220 | 656 |
| 2024-11-15 | 5:35:05 PM | 35.220 | 133 |
| 2024-11-15 | 5:35:05 PM | 35.220 | 157 |