| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:17:34 PM | 859.6000 | 21 |
| 2024-10-02 | 4:17:34 PM | 859.6000 | 676 |
| 2024-10-02 | 4:17:34 PM | 859.6000 | 161 |
| 2024-10-02 | 4:17:25 PM | 859.4000 | 161 |
| 2024-10-02 | 4:17:25 PM | 859.4000 | 107 |
| 2024-10-02 | 4:17:25 PM | 859.4000 | 280 |
| 2024-10-02 | 4:17:18 PM | 859.2000 | 18 |
| 2024-10-02 | 4:17:18 PM | 859.2000 | 32 |
| 2024-10-02 | 4:14:19 PM | 859.2000 | 49 |
| 2024-10-02 | 4:14:19 PM | 859.2000 | 204 |
| 2024-10-02 | 4:14:13 PM | 859.4000 | 174 |
| 2024-10-02 | 4:14:13 PM | 859.4000 | 46 |
| 2024-10-02 | 4:14:13 PM | 859.4000 | 194 |