| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:43:03 PM | 12.300 | 0 |
| 2024-11-08 | 5:26:20 PM | 12.310 | 45 |
| 2024-11-08 | 5:13:13 PM | 12.340 | 0 |
| 2024-11-08 | 5:11:59 PM | 12.330 | 40 |
| 2024-11-08 | 5:04:34 PM | 12.320 | 30 |
| 2024-11-08 | 4:57:08 PM | 12.360 | 45 |
| 2024-11-08 | 4:56:19 PM | 12.330 | 160 |
| 2024-11-08 | 4:55:41 PM | 12.360 | 100 |
| 2024-11-08 | 4:49:43 PM | 12.360 | 24 |
| 2024-11-08 | 4:43:13 PM | 12.370 | 0 |
| 2024-11-08 | 4:29:49 PM | 12.410 | 21 |
| 2024-11-08 | 4:14:19 PM | 12.380 | 111 |
| 2024-11-08 | 4:13:28 PM | 12.370 | 0 |