| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 18:33:56 | 102.13 | 100 |
| 02/07/2024 | 18:20:26 | 102.15 | 100 |
| 02/07/2024 | 18:17:28 | 102.12 | 100 |
| 02/07/2024 | 18:06:28 | 102.16 | 100 |
| 02/07/2024 | 18:06:28 | 102.16 | 100 |
| 02/07/2024 | 18:05:51 | 102.07 | 100 |
| 02/07/2024 | 18:04:37 | 101.98 | 221 |
| 02/07/2024 | 18:02:43 | 102.00 | 100 |
| 02/07/2024 | 18:02:00 | 102.00 | 100 |
| 02/07/2024 | 18:02:00 | 102.02 | 100 |
| 02/07/2024 | 18:02:00 | 102.00 | 100 |
| 02/07/2024 | 18:01:49 | 101.95 | 100 |
| 02/07/2024 | 18:01:15 | 102.05 | 100 |