| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:10:00 PM | 99.57 | - |
| 2024-11-08 | 10:00:02 PM | 99.57 | 66,632 |
| 2024-11-08 | 10:00:00 PM | 99.69 | 100 |
| 2024-11-08 | 10:00:00 PM | 99.69 | 383 |
| 2024-11-08 | 10:00:00 PM | 99.68 | 200 |
| 2024-11-08 | 9:59:59 PM | 99.57 | 400 |
| 2024-11-08 | 9:59:59 PM | 99.58 | 200 |
| 2024-11-08 | 9:59:59 PM | 99.59 | 100 |
| 2024-11-08 | 9:59:59 PM | 99.68 | 100 |
| 2024-11-08 | 9:59:59 PM | 99.68 | 100 |
| 2024-11-08 | 9:59:59 PM | 99.68 | 100 |
| 2024-11-08 | 9:59:58 PM | 99.58 | 100 |
| 2024-11-08 | 9:59:58 PM | 99.55 | 100 |