| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:28:17 PM | 108.24 | 100 |
| 2024-07-26 | 4:28:04 PM | 108.24 | 100 |
| 2024-07-26 | 4:27:49 PM | 108.24 | 100 |
| 2024-07-26 | 4:27:07 PM | 108.24 | 100 |
| 2024-07-26 | 4:27:07 PM | 108.24 | 100 |
| 2024-07-26 | 4:25:57 PM | 108.24 | 100 |
| 2024-07-26 | 4:24:44 PM | 108.24 | 100 |
| 2024-07-26 | 4:24:44 PM | 108.24 | 100 |
| 2024-07-26 | 4:23:38 PM | 108.23 | 100 |
| 2024-07-26 | 4:23:38 PM | 108.24 | 100 |
| 2024-07-26 | 4:22:31 PM | 108.24 | 100 |
| 2024-07-26 | 4:22:16 PM | 108.16 | 100 |
| 2024-07-26 | 4:21:47 PM | 108.16 | 100 |