| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:00:01 AM | 95.000 | 61 |
| 2024-11-13 | 10:00:01 AM | 95.000 | 1 |
| 2024-11-13 | 9:58:02 AM | 95.100 | 3 |
| 2024-11-13 | 9:54:35 AM | 95.000 | 50 |
| 2024-11-13 | 9:54:35 AM | 95.000 | 97 |
| 2024-11-13 | 9:54:35 AM | 95.000 | 64 |
| 2024-11-13 | 9:54:35 AM | 95.000 | 64 |
| 2024-11-13 | 9:54:35 AM | 95.000 | 3 |
| 2024-11-13 | 9:54:35 AM | 95.000 | 100 |
| 2024-11-13 | 9:54:35 AM | 95.000 | 25 |
| 2024-11-13 | 9:54:35 AM | 95.000 | 200 |
| 2024-11-13 | 9:47:48 AM | 94.750 | 76 |
| 2024-11-13 | 9:47:29 AM | 94.750 | 2 |