| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:35:21 PM | 94.700 | 207 |
| 2024-11-12 | 5:35:21 PM | 94.700 | 350 |
| 2024-11-12 | 5:35:21 PM | 94.700 | 548 |
| 2024-11-12 | 5:35:21 PM | 94.700 | 231 |
| 2024-11-12 | 5:35:21 PM | 94.700 | 154 |
| 2024-11-12 | 5:35:21 PM | 94.700 | 238 |
| 2024-11-12 | 5:35:21 PM | 94.700 | 140 |
| 2024-11-12 | 5:35:21 PM | 94.700 | 89 |
| 2024-11-12 | 5:35:21 PM | 94.700 | 305 |
| 2024-11-12 | 5:35:21 PM | 94.700 | 275 |
| 2024-11-12 | 5:35:21 PM | 94.700 | 70 |
| 2024-11-12 | 5:35:21 PM | 94.700 | 3,138 |
| 2024-11-12 | 5:35:21 PM | 94.700 | 109 |