| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:27:53 PM | 2.747 | - |
| 2024-07-31 | 1:24:53 PM | 2.747 | - |
| 2024-07-31 | 1:21:53 PM | 2.747 | - |
| 2024-07-31 | 1:18:53 PM | 2.747 | - |
| 2024-07-31 | 1:15:52 PM | 2.747 | - |
| 2024-07-31 | 1:12:51 PM | 2.747 | - |
| 2024-07-31 | 1:10:14 PM | 2.747 | - |
| 2024-07-31 | 1:09:54 PM | 2.745 | - |
| 2024-07-31 | 1:09:53 PM | 2.745 | - |
| 2024-07-31 | 1:09:52 PM | 2.748 | - |
| 2024-07-31 | 1:09:33 PM | 2.747 | - |
| 2024-07-31 | 1:08:58 PM | 2.747 | - |