| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:57:22 PM | 2.573 | - |
| 2024-11-12 | 9:57:18 PM | 2.573 | - |
| 2024-11-12 | 9:57:10 PM | 2.573 | - |
| 2024-11-12 | 9:55:34 PM | 2.573 | - |
| 2024-11-12 | 9:55:05 PM | 2.574 | - |
| 2024-11-12 | 9:55:04 PM | 2.574 | - |
| 2024-11-12 | 9:54:46 PM | 2.574 | - |
| 2024-11-12 | 9:54:45 PM | 2.574 | - |
| 2024-11-12 | 9:54:41 PM | 2.574 | - |
| 2024-11-12 | 9:54:38 PM | 2.575 | - |
| 2024-11-12 | 9:54:37 PM | 2.576 | - |
| 2024-11-12 | 9:54:34 PM | 2.580 | - |
| 2024-11-12 | 9:54:28 PM | 2.580 | - |