| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:04:58 PM | 2.628 | - |
| 2024-11-11 | 9:04:57 PM | 2.628 | - |
| 2024-11-11 | 9:04:45 PM | 2.628 | - |
| 2024-11-11 | 9:04:41 PM | 2.628 | - |
| 2024-11-11 | 9:04:40 PM | 2.628 | - |
| 2024-11-11 | 9:03:34 PM | 2.628 | - |
| 2024-11-11 | 9:03:27 PM | 2.628 | - |
| 2024-11-11 | 9:03:26 PM | 2.628 | - |
| 2024-11-11 | 9:03:18 PM | 2.628 | - |
| 2024-11-11 | 9:03:10 PM | 2.628 | - |
| 2024-11-11 | 9:03:09 PM | 2.628 | - |
| 2024-11-11 | 9:03:04 PM | 2.628 | - |
| 2024-11-11 | 9:03:01 PM | 2.628 | - |