| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-01 | 7:03:28 PM | 5.950 | - |
| 2024-09-01 | 7:03:28 PM | 5.950 | - |
| 2024-09-01 | 7:03:28 PM | 5.950 | - |
| 2024-09-01 | 7:03:28 PM | 5.950 | - |
| 2024-09-01 | 7:03:28 PM | 5.950 | - |
| 2024-09-01 | 7:03:28 PM | 5.950 | - |
| 2024-09-01 | 7:03:28 PM | 5.950 | - |
| 2024-09-01 | 7:03:28 PM | 5.950 | - |
| 2024-09-01 | 7:03:28 PM | 5.950 | - |
| 2024-09-01 | 7:03:28 PM | 5.950 | - |
| 2024-09-01 | 7:03:28 PM | 5.950 | - |
| 2024-09-01 | 7:03:28 PM | 5.950 | - |
| 2024-09-01 | 7:03:28 PM | 5.950 | - |