| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-27 | 11:18:38 AM | 5.680 | - |
| 2024-07-27 | 11:15:37 AM | 5.680 | - |
| 2024-07-27 | 11:12:37 AM | 5.680 | - |
| 2024-07-27 | 11:09:37 AM | 5.680 | - |
| 2024-07-27 | 11:06:37 AM | 5.680 | - |
| 2024-07-27 | 11:03:36 AM | 5.680 | - |
| 2024-07-27 | 11:00:36 AM | 5.680 | - |
| 2024-07-27 | 10:57:35 AM | 5.680 | - |
| 2024-07-27 | 10:54:35 AM | 5.680 | - |
| 2024-07-27 | 10:51:35 AM | 5.680 | - |
| 2024-07-27 | 10:48:35 AM | 5.680 | - |
| 2024-07-27 | 10:45:34 AM | 5.680 | - |