| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:57:48 PM | 40.6450 | 152 |
| 2024-08-16 | 9:57:48 PM | 40.6500 | 126 |
| 2024-08-16 | 9:57:48 PM | 40.6500 | 235 |
| 2024-08-16 | 9:57:48 PM | 40.6500 | 100 |
| 2024-08-16 | 9:57:48 PM | 40.6450 | 100 |
| 2024-08-16 | 9:57:48 PM | 40.6500 | 100 |
| 2024-08-16 | 9:57:46 PM | 40.6400 | 100 |
| 2024-08-16 | 9:57:46 PM | 40.6400 | 100 |
| 2024-08-16 | 9:57:46 PM | 40.6500 | 100 |
| 2024-08-16 | 9:57:45 PM | 40.6400 | 100 |
| 2024-08-16 | 9:57:45 PM | 40.6450 | 100 |
| 2024-08-16 | 9:57:45 PM | 40.6450 | 100 |
| 2024-08-16 | 9:57:45 PM | 40.6400 | 100 |