| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:02:10 PM | 40.6200 | 100 |
| 2024-07-22 | 6:02:10 PM | 40.6200 | 100 |
| 2024-07-22 | 6:02:10 PM | 40.6200 | 100 |
| 2024-07-22 | 6:02:10 PM | 40.6200 | 100 |
| 2024-07-22 | 6:02:10 PM | 40.6200 | 100 |
| 2024-07-22 | 6:02:10 PM | 40.6200 | 100 |
| 2024-07-22 | 6:02:10 PM | 40.6200 | 100 |
| 2024-07-22 | 6:02:10 PM | 40.6200 | 100 |
| 2024-07-22 | 6:02:10 PM | 40.6200 | 100 |
| 2024-07-22 | 6:02:10 PM | 40.6150 | 105 |
| 2024-07-22 | 6:02:10 PM | 40.6100 | 100 |
| 2024-07-22 | 6:02:10 PM | 40.6100 | 100 |
| 2024-07-22 | 6:02:10 PM | 40.6100 | 100 |