| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:59:08 PM | 40.9600 | 200 |
| 2024-07-19 | 9:59:08 PM | 40.9600 | 100 |
| 2024-07-19 | 9:59:08 PM | 40.9600 | 100 |
| 2024-07-19 | 9:59:08 PM | 40.9600 | 128 |
| 2024-07-19 | 9:59:08 PM | 40.9600 | 914 |
| 2024-07-19 | 9:59:08 PM | 40.9600 | 337 |
| 2024-07-19 | 9:59:08 PM | 40.9550 | 100 |
| 2024-07-19 | 9:59:07 PM | 40.9550 | 100 |
| 2024-07-19 | 9:59:06 PM | 40.9600 | 300 |
| 2024-07-19 | 9:59:06 PM | 40.9550 | 100 |
| 2024-07-19 | 9:59:06 PM | 40.9550 | 100 |
| 2024-07-19 | 9:59:06 PM | 40.9550 | 100 |
| 2024-07-19 | 9:59:06 PM | 40.9500 | 100 |