| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:59:09 PM | 40.9600 | 200 |
| 2024-07-19 | 9:59:09 PM | 40.9600 | 132 |
| 2024-07-19 | 9:59:09 PM | 40.9600 | 1,128 |
| 2024-07-19 | 9:59:09 PM | 40.9600 | 400 |
| 2024-07-19 | 9:59:09 PM | 40.9600 | 100 |
| 2024-07-19 | 9:59:09 PM | 40.9600 | 100 |
| 2024-07-19 | 9:59:09 PM | 40.9600 | 110 |
| 2024-07-19 | 9:59:09 PM | 40.9600 | 100 |
| 2024-07-19 | 9:59:09 PM | 40.9600 | 129 |
| 2024-07-19 | 9:59:08 PM | 40.9600 | 261 |
| 2024-07-19 | 9:59:08 PM | 40.9600 | 100 |
| 2024-07-19 | 9:59:08 PM | 40.9500 | 100 |
| 2024-07-19 | 9:59:08 PM | 40.9500 | 100 |