| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:59:11 PM | 40.9600 | 305 |
| 2024-07-19 | 9:59:11 PM | 40.9600 | 100 |
| 2024-07-19 | 9:59:11 PM | 40.9600 | 100 |
| 2024-07-19 | 9:59:10 PM | 40.9600 | 100 |
| 2024-07-19 | 9:59:10 PM | 40.9600 | 100 |
| 2024-07-19 | 9:59:10 PM | 40.9600 | 135 |
| 2024-07-19 | 9:59:10 PM | 40.9600 | 100 |
| 2024-07-19 | 9:59:10 PM | 40.9600 | 200 |
| 2024-07-19 | 9:59:10 PM | 40.9600 | 100 |
| 2024-07-19 | 9:59:10 PM | 40.9600 | 100 |
| 2024-07-19 | 9:59:10 PM | 40.9600 | 100 |
| 2024-07-19 | 9:59:10 PM | 40.9600 | 100 |
| 2024-07-19 | 9:59:10 PM | 40.9600 | 173 |