| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:59:30 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:30 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:30 PM | 40.9800 | 100 |
| 2024-07-19 | 9:59:30 PM | 40.9800 | 300 |
| 2024-07-19 | 9:59:30 PM | 40.9850 | 200 |
| 2024-07-19 | 9:59:30 PM | 40.9800 | 200 |
| 2024-07-19 | 9:59:30 PM | 40.9800 | 158 |
| 2024-07-19 | 9:59:30 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:30 PM | 40.9800 | 100 |
| 2024-07-19 | 9:59:30 PM | 40.9800 | 400 |
| 2024-07-19 | 9:59:30 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:30 PM | 40.9850 | 200 |
| 2024-07-19 | 9:59:30 PM | 40.9800 | 100 |