| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:13:46 AM | 9.352 | 320 |
| 2024-10-16 | 11:09:41 AM | 9.347 | 36 |
| 2024-10-16 | 11:08:31 AM | 9.427 | 29 |
| 2024-10-16 | 11:03:30 AM | 9.352 | 50 |
| 2024-10-16 | 10:58:43 AM | 9.342 | 107 |
| 2024-10-16 | 10:48:18 AM | 9.491 | 10 |
| 2024-10-16 | 10:44:57 AM | 9.412 | 500 |
| 2024-10-16 | 10:43:55 AM | 9.413 | 0 |
| 2024-10-16 | 10:42:02 AM | 9.413 | 75 |
| 2024-10-16 | 10:37:24 AM | 9.450 | 4 |
| 2024-10-16 | 10:28:06 AM | 9.476 | 100 |
| 2024-10-16 | 10:27:50 AM | 9.558 | 50 |
| 2024-10-16 | 10:24:21 AM | 9.501 | 60 |