| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 13:31:34 | 9,522 | 10 |
| 16.10.2024 | 13:27:26 | 9,513 | 83 |
| 16.10.2024 | 13:24:42 | 9,521 | 30 |
| 16.10.2024 | 13:23:46 | 9,521 | 42 |
| 16.10.2024 | 13:21:25 | 9,519 | 4 |
| 16.10.2024 | 13:20:16 | 9,500 | 13 |
| 16.10.2024 | 13:13:38 | 9,500 | 0 |
| 16.10.2024 | 13:12:41 | 9,463 | 9 |
| 16.10.2024 | 13:09:34 | 9,492 | 1.000 |
| 16.10.2024 | 13:06:29 | 9,491 | 43 |
| 16.10.2024 | 13:05:49 | 9,491 | 55 |
| 16.10.2024 | 13:04:52 | 9,421 | 37 |
| 16.10.2024 | 12:59:50 | 9,471 | 24 |