| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:21:37 AM | 8.190 | 2,720 |
| 2024-10-10 | 10:14:20 AM | 8.150 | 0 |
| 2024-10-10 | 10:00:59 AM | 8.175 | 100 |
| 2024-10-10 | 9:45:32 AM | 8.162 | 500 |
| 2024-10-10 | 9:44:11 AM | 8.150 | 0 |
| 2024-10-10 | 9:29:19 AM | 8.126 | 67 |
| 2024-10-10 | 9:13:50 AM | 8.150 | 0 |
| 2024-10-10 | 9:03:57 AM | 8.125 | 1 |
| 2024-10-10 | 8:50:57 AM | 8.167 | 184 |
| 2024-10-10 | 8:50:04 AM | 8.124 | 256 |
| 2024-10-10 | 8:00:40 AM | 8.150 | 0 |
| 2024-10-09 | 9:54:00 PM | 8.150 | 100 |
| 2024-10-09 | 9:44:03 PM | 8.150 | 0 |