| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 21:59:56 | 118,8200 | 150 |
| 03.10.2024 | 21:59:55 | 118,7900 | 100 |
| 03.10.2024 | 21:59:55 | 118,8200 | 104 |
| 03.10.2024 | 21:59:54 | 118,9000 | 100 |
| 03.10.2024 | 21:59:53 | 118,8800 | 100 |
| 03.10.2024 | 21:59:53 | 118,8700 | 125 |
| 03.10.2024 | 21:59:53 | 118,8800 | 100 |
| 03.10.2024 | 21:59:53 | 118,8700 | 200 |
| 03.10.2024 | 21:59:53 | 118,8700 | 346 |
| 03.10.2024 | 21:59:53 | 118,8800 | 100 |
| 03.10.2024 | 21:59:52 | 118,8800 | 103 |
| 03.10.2024 | 21:59:51 | 118,8550 | 150 |
| 03.10.2024 | 21:59:51 | 118,8800 | 150 |