| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 11:07:22 | 4,13 | 0 |
| 24.07.2024 | 08:30:38 | 4,15 | 0 |
| 23.07.2024 | 18:11:51 | 4,15 | 0 |
| 23.07.2024 | 17:07:40 | 4,15 | 0 |
| 23.07.2024 | 16:07:49 | 4,14 | 0 |
| 23.07.2024 | 15:06:51 | 4,16 | 0 |
| 23.07.2024 | 14:08:55 | 4,17 | 0 |
| 23.07.2024 | 13:07:22 | 4,17 | 0 |
| 23.07.2024 | 12:07:41 | 4,17 | 0 |
| 23.07.2024 | 11:06:30 | 4,18 | 0 |
| 23.07.2024 | 08:29:44 | 4,18 | 0 |
| 22.07.2024 | 18:11:31 | 4,18 | 0 |
| 22.07.2024 | 17:07:36 | 4,16 | 0 |