| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:07:43 PM | 4.03 | 0 |
| 2024-07-25 | 4:07:13 PM | 4.01 | 0 |
| 2024-07-25 | 3:06:25 PM | 4.06 | 0 |
| 2024-07-25 | 2:07:57 PM | 4.05 | 0 |
| 2024-07-25 | 1:06:48 PM | 4.03 | 0 |
| 2024-07-25 | 12:07:22 PM | 4.08 | 0 |
| 2024-07-25 | 11:07:26 AM | 4.10 | 0 |
| 2024-07-25 | 8:29:47 AM | 4.11 | 0 |
| 2024-07-24 | 6:11:57 PM | 4.14 | 0 |
| 2024-07-24 | 5:07:55 PM | 4.16 | 0 |
| 2024-07-24 | 4:07:37 PM | 4.16 | 0 |
| 2024-07-24 | 3:06:36 PM | 4.15 | 0 |
| 2024-07-24 | 2:08:24 PM | 4.14 | 0 |