| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 08:08:26 | 47.640 | - |
| 10/10/2024 | 08:08:25 | 47.660 | - |
| 10/10/2024 | 08:08:16 | 47.660 | - |
| 10/10/2024 | 08:08:16 | 47.660 | - |
| 10/10/2024 | 08:07:34 | 47.640 | - |
| 10/10/2024 | 08:07:34 | 47.660 | - |
| 10/10/2024 | 08:07:25 | 47.660 | - |
| 10/10/2024 | 08:07:24 | 47.660 | - |
| 10/10/2024 | 08:07:00 | 47.640 | - |
| 10/10/2024 | 08:06:58 | 47.640 | - |
| 10/10/2024 | 08:04:39 | 47.620 | - |
| 10/10/2024 | 08:04:34 | 47.640 | - |
| 10/10/2024 | 08:04:34 | 47.640 | - |