| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:59:52 PM | 558.3750 | 200 |
| 2024-11-13 | 9:59:51 PM | 557.9700 | 116 |
| 2024-11-13 | 9:59:50 PM | 558.0400 | 164 |
| 2024-11-13 | 9:59:50 PM | 558.0300 | 100 |
| 2024-11-13 | 9:59:50 PM | 558.0300 | 181 |
| 2024-11-13 | 9:59:49 PM | 558.0000 | 100 |
| 2024-11-13 | 9:59:49 PM | 558.1200 | 100 |
| 2024-11-13 | 9:59:49 PM | 558.1200 | 100 |
| 2024-11-13 | 9:59:49 PM | 558.1200 | 100 |
| 2024-11-13 | 9:59:45 PM | 558.0800 | 400 |
| 2024-11-13 | 9:59:45 PM | 557.9000 | 100 |
| 2024-11-13 | 9:59:44 PM | 557.8900 | 100 |
| 2024-11-13 | 9:59:43 PM | 558.0800 | 100 |