| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:00:00 PM | 143.4000 | 665,792 |
| 2024-11-08 | 9:59:59 PM | 143.4300 | 100 |
| 2024-11-08 | 9:59:59 PM | 143.3750 | 735 |
| 2024-11-08 | 9:59:59 PM | 143.3500 | 2,900 |
| 2024-11-08 | 9:59:59 PM | 143.3400 | 100 |
| 2024-11-08 | 9:59:59 PM | 143.3400 | 100 |
| 2024-11-08 | 9:59:59 PM | 143.3400 | 100 |
| 2024-11-08 | 9:59:59 PM | 143.3400 | 100 |
| 2024-11-08 | 9:59:59 PM | 143.3400 | 100 |
| 2024-11-08 | 9:59:59 PM | 143.3400 | 100 |
| 2024-11-08 | 9:59:59 PM | 143.3400 | 100 |
| 2024-11-08 | 9:59:59 PM | 143.3400 | 200 |
| 2024-11-08 | 9:59:59 PM | 143.3400 | 100 |