| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:58:18 PM | 170.2250 | 300 |
| 2024-10-09 | 9:58:18 PM | 170.2250 | 210 |
| 2024-10-09 | 9:58:18 PM | 170.2100 | 500 |
| 2024-10-09 | 9:58:18 PM | 170.2200 | 100 |
| 2024-10-09 | 9:58:18 PM | 170.2200 | 100 |
| 2024-10-09 | 9:58:17 PM | 170.2200 | 300 |
| 2024-10-09 | 9:58:17 PM | 170.2200 | 100 |
| 2024-10-09 | 9:58:17 PM | 170.2190 | 200 |
| 2024-10-09 | 9:58:17 PM | 170.2200 | 100 |
| 2024-10-09 | 9:58:17 PM | 170.2200 | 100 |
| 2024-10-09 | 9:58:17 PM | 170.2200 | 100 |
| 2024-10-09 | 9:58:16 PM | 170.2300 | 100 |
| 2024-10-09 | 9:58:16 PM | 170.2300 | 100 |