| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:58:38 PM | 138.8600 | 100 |
| 2024-09-09 | 9:58:05 PM | 138.8800 | 230 |
| 2024-09-09 | 9:58:05 PM | 138.8800 | 156 |
| 2024-09-09 | 9:58:00 PM | 138.9200 | 100 |
| 2024-09-09 | 9:58:00 PM | 138.8700 | 100 |
| 2024-09-09 | 9:58:00 PM | 138.9100 | 100 |
| 2024-09-09 | 9:57:53 PM | 138.9000 | 100 |
| 2024-09-09 | 9:57:51 PM | 138.8250 | 100 |
| 2024-09-09 | 9:57:51 PM | 138.8250 | 100 |
| 2024-09-09 | 9:57:12 PM | 138.9300 | 100 |
| 2024-09-09 | 9:57:12 PM | 138.9300 | 100 |
| 2024-09-09 | 9:57:12 PM | 138.9300 | 215 |
| 2024-09-09 | 9:57:12 PM | 138.9300 | 100 |