| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:41:40 PM | 36.9500 | 100 |
| 2024-07-25 | 9:41:40 PM | 36.9500 | 100 |
| 2024-07-25 | 9:41:19 PM | 37.0101 | 133 |
| 2024-07-25 | 9:41:19 PM | 37.1700 | 100 |
| 2024-07-25 | 9:41:19 PM | 37.1800 | 200 |
| 2024-07-25 | 9:41:19 PM | 37.1700 | 100 |
| 2024-07-25 | 9:41:19 PM | 37.1800 | 200 |
| 2024-07-25 | 9:41:19 PM | 37.1700 | 100 |
| 2024-07-25 | 9:41:19 PM | 37.1800 | 200 |
| 2024-07-25 | 9:41:19 PM | 37.1900 | 100 |
| 2024-07-25 | 9:41:19 PM | 37.1500 | 100 |
| 2024-07-25 | 9:41:19 PM | 37.1700 | 100 |
| 2024-07-25 | 9:41:19 PM | 37.1800 | 100 |