| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 18:07:44 | 42.8400 | 100 |
| 03.09.2024 | 18:04:19 | 42.9100 | 100 |
| 03.09.2024 | 18:03:48 | 43.0500 | 100 |
| 03.09.2024 | 18:03:22 | 42.9200 | 200 |
| 03.09.2024 | 18:02:41 | 42.9300 | 100 |
| 03.09.2024 | 18:02:41 | 42.9300 | 100 |
| 03.09.2024 | 18:00:03 | 43.0400 | 100 |
| 03.09.2024 | 18:00:03 | 43.0400 | 100 |
| 03.09.2024 | 18:00:03 | 43.0400 | 100 |
| 03.09.2024 | 17:48:12 | 43.2300 | 100 |
| 03.09.2024 | 17:38:50 | 43.0000 | 100 |
| 03.09.2024 | 17:38:49 | 43.1000 | 100 |
| 03.09.2024 | 17:38:49 | 43.1000 | 100 |