| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:38:51 PM | 11.2958 | 200 |
| 2024-09-03 | 9:18:20 PM | 11.2300 | 410 |
| 2024-09-03 | 9:12:31 PM | 11.2300 | 214 |
| 2024-09-03 | 8:31:50 PM | 11.6200 | 250 |
| 2024-09-03 | 7:55:18 PM | 11.5394 | 100 |
| 2024-09-03 | 7:51:39 PM | 11.9599 | 100 |
| 2024-09-03 | 6:53:39 PM | 11.9700 | 755 |
| 2024-09-03 | 6:43:19 PM | 11.9600 | 342 |
| 2024-09-03 | 6:18:18 PM | 11.2001 | 578 |
| 2024-09-03 | 6:14:13 PM | 11.2700 | 245 |
| 2024-09-03 | 6:14:13 PM | 11.2700 | 215 |
| 2024-09-03 | 6:14:13 PM | 11.2700 | 100 |
| 2024-09-03 | 6:14:13 PM | 11.2700 | 100 |