| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:58:54 PM | 81.0050 | 206 |
| 8/29/2024 | 9:58:54 PM | 81.0100 | 100 |
| 8/29/2024 | 9:58:54 PM | 81.0100 | 100 |
| 8/29/2024 | 9:58:54 PM | 81.0050 | 100 |
| 8/29/2024 | 9:58:54 PM | 81.0100 | 100 |
| 8/29/2024 | 9:58:54 PM | 81.0100 | 101 |
| 8/29/2024 | 9:58:54 PM | 81.0050 | 200 |
| 8/29/2024 | 9:58:54 PM | 81.0050 | 100 |
| 8/29/2024 | 9:58:53 PM | 81.0050 | 100 |
| 8/29/2024 | 9:58:53 PM | 81.0000 | 100 |
| 8/29/2024 | 9:58:53 PM | 81.0025 | 100 |
| 8/29/2024 | 9:58:53 PM | 81.0100 | 100 |
| 8/29/2024 | 9:58:53 PM | 81.0100 | 100 |