| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:00:00 PM | 80.9800 | 756,014 |
| 2024-08-29 | 9:59:59 PM | 80.9900 | 548 |
| 2024-08-29 | 9:59:59 PM | 80.9900 | 100 |
| 2024-08-29 | 9:59:59 PM | 80.9900 | 613 |
| 2024-08-29 | 9:59:59 PM | 80.9900 | 100 |
| 2024-08-29 | 9:59:59 PM | 81.0000 | 298 |
| 2024-08-29 | 9:59:59 PM | 81.0000 | 100 |
| 2024-08-29 | 9:59:59 PM | 81.0000 | 134 |
| 2024-08-29 | 9:59:59 PM | 81.0000 | 100 |
| 2024-08-29 | 9:59:59 PM | 81.0000 | 100 |
| 2024-08-29 | 9:59:59 PM | 81.0200 | 100 |
| 2024-08-29 | 9:59:59 PM | 81.0200 | 100 |
| 2024-08-29 | 9:59:59 PM | 81.0100 | 100 |