| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:58:56 PM | 216.7300 | 100 |
| 2024-11-07 | 5:58:56 PM | 216.5400 | 100 |
| 2024-11-07 | 5:58:56 PM | 216.7300 | 100 |
| 2024-11-07 | 5:58:56 PM | 216.7300 | 200 |
| 2024-11-07 | 5:58:55 PM | 216.6100 | 175 |
| 2024-11-07 | 5:58:55 PM | 216.6100 | 100 |
| 2024-11-07 | 5:58:53 PM | 216.6300 | 100 |
| 2024-11-07 | 5:56:30 PM | 216.6100 | 122 |
| 2024-11-07 | 5:55:40 PM | 216.0750 | 100 |
| 2024-11-07 | 5:53:16 PM | 216.0600 | 100 |
| 2024-11-07 | 5:51:27 PM | 216.0650 | 100 |
| 2024-11-07 | 5:50:37 PM | 216.0550 | 100 |
| 2024-11-07 | 5:48:54 PM | 216.0600 | 100 |