| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:55:07 PM | 83.3600 | 100 |
| 2024-11-08 | 9:55:07 PM | 83.3500 | 100 |
| 2024-11-08 | 9:55:07 PM | 83.3500 | 200 |
| 2024-11-08 | 9:55:07 PM | 83.3400 | 292 |
| 2024-11-08 | 9:55:07 PM | 83.3400 | 100 |
| 2024-11-08 | 9:55:07 PM | 83.3300 | 100 |
| 2024-11-08 | 9:55:07 PM | 83.3300 | 100 |
| 2024-11-08 | 9:55:07 PM | 83.3300 | 187 |
| 2024-11-08 | 9:55:07 PM | 83.3300 | 100 |
| 2024-11-08 | 9:55:07 PM | 83.3200 | 100 |
| 2024-11-08 | 9:55:07 PM | 83.3300 | 200 |
| 2024-11-08 | 9:55:07 PM | 83.3300 | 100 |
| 2024-11-08 | 9:55:06 PM | 83.3300 | 400 |