| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 120.4300 | 155,585 |
| 2024-07-26 | 9:59:59 PM | 120.4700 | 100 |
| 2024-07-26 | 9:59:59 PM | 120.4700 | 100 |
| 2024-07-26 | 9:59:59 PM | 120.4500 | 351 |
| 2024-07-26 | 9:59:58 PM | 120.4200 | 1,430 |
| 2024-07-26 | 9:59:58 PM | 120.4200 | 100 |
| 2024-07-26 | 9:59:58 PM | 120.4900 | 100 |
| 2024-07-26 | 9:59:56 PM | 120.4800 | 268 |
| 2024-07-26 | 9:59:56 PM | 120.4700 | 100 |
| 2024-07-26 | 9:59:56 PM | 120.4500 | 100 |
| 2024-07-26 | 9:59:56 PM | 120.4800 | 342 |
| 2024-07-26 | 9:59:56 PM | 120.4500 | 200 |
| 2024-07-26 | 9:59:56 PM | 120.4500 | 213 |