| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:30:03 AM | 4.290 | 0 |
| 2024-08-13 | 8:11:32 AM | 4.400 | 0 |
| 2024-08-12 | 9:52:03 PM | 4.410 | 0 |
| 2024-08-12 | 8:34:03 PM | 4.410 | 0 |
| 2024-08-12 | 7:10:14 PM | 4.385 | 0 |
| 2024-08-12 | 5:55:09 PM | 4.345 | 0 |
| 2024-08-12 | 5:10:02 PM | 4.340 | 0 |
| 2024-08-12 | 4:40:13 PM | 4.340 | 0 |
| 2024-08-12 | 3:36:13 PM | 4.320 | 0 |
| 2024-08-12 | 2:13:03 PM | 4.360 | 0 |
| 2024-08-12 | 1:21:03 PM | 4.360 | 0 |
| 2024-08-12 | 12:34:03 PM | 4.385 | 0 |
| 2024-08-12 | 11:44:03 AM | 4.390 | 0 |