| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.11.2024 | 01:00:00 | 24,40 | - |
| 31.10.2024 | 23:30:00 | 24,40 | - |
| 31.10.2024 | 21:10:00 | 24,40 | - |
| 31.10.2024 | 20:51:00 | 24,42 | 100 |
| 31.10.2024 | 20:02:00 | 24,38 | 1 214 |
| 31.10.2024 | 01:00:00 | 24,55 | - |
| 30.10.2024 | 23:30:00 | 24,55 | - |
| 30.10.2024 | 21:10:00 | 24,55 | - |
| 30.10.2024 | 19:58:40 | 24,76 | 100 |
| 30.10.2024 | 18:24:09 | 24,58 | 518 |
| 30.10.2024 | 01:00:00 | 24,79 | - |
| 29.10.2024 | 23:30:00 | 24,79 | - |
| 29.10.2024 | 21:10:00 | 24,79 | - |