| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 22:10:00 | 25.54 | - |
| 24/09/2024 | 21:36:43 | 25.54 | 199 |
| 24/09/2024 | 21:14:00 | 25.54 | 664 |
| 24/09/2024 | 19:26:39 | 25.46 | 470 |
| 24/09/2024 | 18:42:06 | 25.41 | 482 |
| 24/09/2024 | 18:40:49 | 25.43 | 380 |
| 24/09/2024 | 15:46:12 | 25.41 | 375 |
| 24/09/2024 | 15:30:00 | 25.42 | 106 |
| 24/09/2024 | 02:00:00 | 24.84 | - |
| 24/09/2024 | 00:30:00 | 24.84 | - |
| 23/09/2024 | 22:10:00 | 24.84 | - |
| 23/09/2024 | 21:52:10 | 24.83 | 168 |
| 23/09/2024 | 21:17:14 | 24.81 | 131 |