| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:50 PM | 5.3400 | 100 |
| 2024-10-04 | 9:59:50 PM | 5.3500 | 100 |
| 2024-10-04 | 9:59:50 PM | 5.3101 | 150 |
| 2024-10-04 | 9:59:50 PM | 5.3300 | 150 |
| 2024-10-04 | 9:59:49 PM | 5.3500 | 100 |
| 2024-10-04 | 9:59:49 PM | 5.3400 | 100 |
| 2024-10-04 | 9:59:49 PM | 5.3400 | 637 |
| 2024-10-04 | 9:59:48 PM | 5.3300 | 100 |
| 2024-10-04 | 9:59:48 PM | 5.3300 | 200 |
| 2024-10-04 | 9:59:47 PM | 5.3200 | 361 |
| 2024-10-04 | 9:59:47 PM | 5.3200 | 100 |
| 2024-10-04 | 9:59:47 PM | 5.3200 | 100 |
| 2024-10-04 | 9:59:47 PM | 5.3200 | 100 |