| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:59:54 PM | 216.9400 | 100 |
| 2024-10-15 | 9:59:54 PM | 216.9650 | 100 |
| 2024-10-15 | 9:59:54 PM | 216.9500 | 100 |
| 2024-10-15 | 9:59:54 PM | 216.9200 | 100 |
| 2024-10-15 | 9:59:54 PM | 216.9200 | 100 |
| 2024-10-15 | 9:59:54 PM | 216.9100 | 400 |
| 2024-10-15 | 9:59:54 PM | 216.9100 | 200 |
| 2024-10-15 | 9:59:54 PM | 216.9200 | 200 |
| 2024-10-15 | 9:59:54 PM | 216.9500 | 108 |
| 2024-10-15 | 9:59:54 PM | 216.9500 | 355 |
| 2024-10-15 | 9:59:54 PM | 216.9500 | 100 |
| 2024-10-15 | 9:59:54 PM | 216.9600 | 100 |
| 2024-10-15 | 9:59:54 PM | 216.9600 | 200 |