| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:57:30 PM | 99.2300 | 100 |
| 2024-08-02 | 9:57:30 PM | 99.2300 | 192 |
| 2024-08-02 | 9:57:30 PM | 99.2100 | 355 |
| 2024-08-02 | 9:57:30 PM | 99.2200 | 100 |
| 2024-08-02 | 9:57:30 PM | 99.2300 | 100 |
| 2024-08-02 | 9:57:30 PM | 99.2200 | 100 |
| 2024-08-02 | 9:57:30 PM | 99.2200 | 100 |
| 2024-08-02 | 9:57:30 PM | 99.2300 | 200 |
| 2024-08-02 | 9:57:30 PM | 99.2200 | 100 |
| 2024-08-02 | 9:57:30 PM | 99.2200 | 100 |
| 2024-08-02 | 9:57:30 PM | 99.2200 | 100 |
| 2024-08-02 | 9:57:30 PM | 99.2200 | 100 |
| 2024-08-02 | 9:57:29 PM | 99.2100 | 100 |