| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:00:00 PM | 99.5300 | 343,830 |
| 2024-08-02 | 10:00:00 PM | 99.5700 | 100 |
| 2024-08-02 | 10:00:00 PM | 99.5700 | 100 |
| 2024-08-02 | 10:00:00 PM | 99.5700 | 712 |
| 2024-08-02 | 9:59:59 PM | 99.5300 | 100 |
| 2024-08-02 | 9:59:59 PM | 99.5700 | 578 |
| 2024-08-02 | 9:59:59 PM | 99.5700 | 410 |
| 2024-08-02 | 9:59:59 PM | 99.5800 | 1,382 |
| 2024-08-02 | 9:59:59 PM | 99.5550 | 100 |
| 2024-08-02 | 9:59:59 PM | 99.5550 | 1,200 |
| 2024-08-02 | 9:59:59 PM | 99.5800 | 200 |
| 2024-08-02 | 9:59:59 PM | 99.5550 | 100 |
| 2024-08-02 | 9:59:59 PM | 99.5550 | 1,479 |